Analysis of The Determinants on Technology Share Prices Listed on the Indonesian Stock Exchange in the 2018-2022 period
https://doi.org/10.35877/454RI.qems2482
Viewed = 0 time(s)
Abstract
This study aims to examine the effect of The Fed, Inflation and Total Cash Flow on stock prices in the technology sector listed on the Indonesia Stock Exchange for the period 2018-2022. The type of data used in this study is panel data using quantitative methods. The research sample involved six technology companies. Data is collected using company financial reports and macroeconomic data from official sources. The results showed that the Fed and inflation have a negative influence on stock prices. Meanwhile, total cash flow has a positive and significant effect on stock prices.
References
Abigail, P. Y. D. (2022). Kaleidoskop 2022: Kinerja Saham Teknologi Masih Terseok-
seok.Katadata.https://katadata.co.id/syahrizalsidik/finansial/63abc2545adc9/kaleid oskop-2022-kinerja-saham-
teknologi-masih-terseok-seok
Agustina, L., Mahmudah, D., Setiawan, A. B., Mustika, R., Dunan, A., & Ratnawati, A. (2019). Perkembangan
Ekonomi Digital di Indonesia Strategi dan Sektor Potensial (Y. A. A. Sukma (ed.)).
Angraeni, F., & Purwaningsih, E. (2022). Pengaruh Return on Asset, Earning Per Share, Dan Total Arus Kas
Terhadap Harga Saham. Akselerasi: Jurnal Ilmiah Nasional, 4(2), 53–66. https://doi.org/10.54783/jin.v4i2.565
Last name of First Authors et.al | Quantitative Economics and Management Studies (QEMS) , 2020 , 1(1): 1–10
Attallah Al Faruqi, M., Nani Ariani, M. B., & Nofrian, F. (2022). BI Rate The Fed Rate dan Inflasi Terhadap Indeks
Harga Saham Gabungan. Jurnal Indonesia Sosial Sains, 3(5), 877–889. https://doi.org/10.36418/jiss.v3i5.588
Basuki, A. T., & Yuliadi, I. (2014). Electronic Data Processing (SPSS 15 dan Eviews 7). Danisa Media.
Dedy, Rapika, & Pangkarego, F. R. (2020). Analisis Kemampuan BI 7 Days Repo Rate, Fed Rate, dan Tingkat Inflasi
dalam Mempengaruhi Indeks Harga Saham Gabungan (IHSG). Management Sustainable Development Journal,
(2), 1–17. https://journal.shantibhuana.ac.id/index.php/msd/article/view/172/85
Dewi, N. S., Khasanah, L. A. N., Yudhanto, W., & Yacobo. P Sijabat. (2022). Determinan Harga Saham Pada
Perusahaan Sektor Teknologi Tahun 2019- 2021. Journal of Management and Social Sciences, 1(4), 109–122.
https://doi.org/10.55606/jimas.v1i4.87
Eldomiaty, T., Saeed, Y., Hammam, R., & AboulSoud, S. (2020). The associations between stock prices, inflation
rates, interest rates are still persistent: Empirical evidence from stock duration model. Journal of Economics,
Finance and Administrative Science, 25(49), 149–161. https://doi.org/10.1108/JEFAS-10-2018-0105
Fadilah, I. (2022). Ternyata Ini Penyebab Saham Bank Digital Kompak Nyungsep di 2022. Detik Finance.
https://finance.detik.com/bursa-dan-valas/d- 6486070/ternyata-ini-penyebab-saham-bank-digital-kompak-
nyungsep-di- 2022
Fiali, M. A., & Indrati, M. (2022). Apakah Laba Akuntansi, Total Arus Kas dan Earning Per Share Mempengaruhi
Harga Saham? Moneter - Jurnal Akuntansi Dan Keuangan, 9(2), 137–144.
https://doi.org/10.31294/moneter.v9i2.13825
Hardiman, A. A. J., Widiyati, S., & Kodir, M. A. (2019). Pengaruh Kurs Rupiah, Inflasi,Bi Rate, Fed Rate, Dan
Shanghai Stock Exchange Composite (Ssec) Terhadap Indeks Harga Saham Sektor Properti, Real Estat, Dan
Konstruksi Bangunan (Studi Kasus pada Bursa Efek IndonesiaPeriode 2014-2018). Jurnal Aktual Akuntansi
Keuangan Bisnis Terapan, 2(2), 92–102. https://doi.org/10.32497/akunbisnis.v2i2.1656
Hidayat, D. N., & Jubaedah. (2022). Analisis Harga Saham Pada Perusahaan Sektor Teknologi Yang Terdaftar Di
Bursa Efek Indonesia. Jurnal Young Enterpreneur, 1(1), 17–27.
https://ejournal.upnvj.ac.id/index.php/jye/article/view/5032
Indrawati, R., & Suartini, S. (2020). the Effect of Net Income, Total Cash Flows and Sales Growth on Stock Prices
(Case Study on Food and Beverages Subsector Companies Listed on the Indonesia Stock Exchange for 2016-
. Jurnal Ekonomi Balance, 17(2), 338–353. https://doi.org/10.26618/jeb.v17i2.6477
Kaligis, S., & Soejono, F. (2020). Pengaruh Harga Minyak Dunia, Kurs, Dan Suku Bunga The Fed Terhadap Indeks
Sektoral Industri Barang Konsumsi. Image : Jurnal Riset Manajemen, 9(1), 34–47.
https://doi.org/10.17509/image.v9i1.24177
Lestari, L. S., & Purwanto, S. (2023). Pengaruh Profitabilitas , Leverage , dan Umur Perusahaan terhadap Ketepatan
Waktu Penyampaian Laporan Keuangan pada Perusahaan Manufaktur yang Terdaftar di Bursa Efek Indonesia
Tahun 2019 - 2022. Journals.Stratapersada.Com/Index.Php/Sbr, 1(2),
–221. https://doi.org/10.59631/sbr.v1i2.87
Mahpudin, E., & Batu, R. L. (2021). The Impact of Macroeconomics on Stock Market Index in Brazil. Advances in
Economics, Business and Management Research, 187 (2020), 77–81.
https://doi.org/10.2991/aebmr.k.210831.017
Marlina, L., Hidayat, W. W., & Rahmat, B. Z. (2022). Bopo, Npf, Inflasi, Suku Bunga Acuan Bank Indonesia, Dan
Profitabilitas Bank Syariah Di Indonesia. Jurnal Ilmiah Akuntansi Dan Keuangan, 4(6), 2339–2353.
Marsono, A., Silitonga, E. S., & Widodo, D. S. (2018). Effect of Current Ratio, Leverage Ratio, Inflation and
Currency Share Closing Price of Consumer Goods Industry in Indonesia Stock Exchange. International Journal
of Business and Applied Social Science (IJBASS), 4(8), 41–53.
Miyanti, G. A. D. A., & Wiagustini, L. P. (2018). Pengaruh Suku Bunga the Fed, Harga Minyak Dan Inflasi Terhadap
Indeks Harga Saham Gabungan (Ihsg) Di Bursa Efek Indonesia. E-Jurnal Ekonomi Dan Bisnis Universitas
Udayana, 7(5), 1261–1288. https://doi.org/10.24843/eeb.2018.v07.i05.p02
Mustika, D. I., Djatnika, D., & Setiawan, S. (2022). Pengaruh Kinerja Keuangan Perusahaan dan Variabel
Makroekonomi terhadap Harga Saham yang Terdaftar di Jakarta Islamic Index. Journal of Applied Islamic
Economics and Finance, 2(2), 351–362. https://doi.org/10.35313/jaief.v2i2.2974
Nabilah, Purwanto, S., & Fathihani. (2023). Pengaruh Rasio-Rasio Keuangan Terhadap Kinerja Keuangan Pada
Perusahaan Manufaktur Sektor Farmasi. Jurnal Manajemen Bisnis Dan Organisasi (JMBO), 121–130
Napitupulu, R. B., Simanjuntak, T. P., Hutabarat, L., Damanik, H., Harianja, H., Sirait, R. T. M., Tobing, L., & Ria,
C. E. (2021). Penelitian Bisnis, Teknik dan Analisa dengan SPSS - STATA - Eviews. 1 ed. Madenatera. Buku.
Natividad, S. T. (2020). The impact of inflation on stock market performance in Nigeria. Journal of Critical Reviews,
(13), 2043–2046. https://doi.org/10.5251/ajsms.2012.3.2.76.82
Nuryadi, Astuti, T. D., Utami, E. S., & Budiantara. (2017). Dasar-Dasar Statistik Penelitian. Gramasurya.
Last name of First Authors et.al | Quantitative Economics and Management Studies (QEMS) , 2020 , 1(1): 1–10
Oktaviani, N. F., & Patimah, T. (2022). Pengaruh Return On Investment Dan Earning Per Share Terhadap Harga
Saham Sektor Teknologi Indonesia (2016- 2020). Jurnal Ekonomi Perjuangan (JUMPER), 3(2), 101–112.
https://e- journal.unper.ac.id/index.php/JUMPER/article/view/901/648
Pamungkas, B. S., & Prasetiono. (2018). Analisis Pengaruh Harga Minyak Dunia, Kurs Rupiah/US$, dan Fed Rate
Terhadap Indeks Sektoral Pasar Saham di Indonesia. Diponegoro Journal of Management, 7(2), 1–14.
https://ejournal3.undip.ac.id/index.php/djom/article/view/20911
Pelle, A., Waani, A. S., Repi, E. I., Kawinda, E., Handayani, R., Hendrawan, S. A., Pondaag, Y. C., & Maramis, J. B.
(2022). Pengaruh Profitabilitas Terhadap Return Saham Sektor Industri Teknologi Yang Terdaftar Dalam
Idxtechno 2022. Jurnal EMBA, 10(4), 1942–1952.
Purwaningsih, E., & Setiawan, G. (2022). Pengaruh Earnings per Share, Return on Equity, Price to Book Value, dan
Total Arus Kas Terhadap Harga Saham. AKUA: Jurnal Akuntansi Dan Keuangan, 1(2), 164–172.
https://doi.org/10.54259/akua.v1i2.546
Purwanto, S., & Perkasa, D. H. (2024). Analisis Transformasi Bank Digital Yang Terdaftar Di Bursa Efek Indonesia
Periode 2018-2022. Jurnal Revenue : Jurnal Akuntansi, 4(2), 622–633
Santoso, A. (2018). Factors Affecting Operating Cash Flow To Stock Return Through Stock Price. JMBI UNSRAT
(Jurnal Ilmiah Manajemen Bisnis Dan Inovasi Universitas Sam Ratulangi), 5(2). 108–117.
https://doi.org/10.35794/jmbi.v5i2.20807
Saputra, R. G., & Aminda, R. S. (2021). Analisis Pengaruh DER Dan PER Terhadap Harga Saham Perusahaan Sektor
Teknologi Yang Terdaftar Di BEI. Prosiding Seminar Nasional & Call for Paper STIE AAS, 4(1), 664–674.
https://prosiding.stie- aas.ac.id/index.php/prosenas/article/view/161/159
Savitri, C., Faddila, S. P., Irmawartini, Iswari, H. R., Anam, C., Syah, S., Mulyani, S. R., Sihombing, P. R.,
Kismawadi, E. R., Pujianto, A., Mulyati, A., Astuti, Y., Adinugroho, W. C., Imanuddin, R., Kristia, Nuraini, A.,
& Siregar, M. T. (2021). Statistik Multivariat dalam Riset. Widina Bhakti Persada Bandung.
Sihabudin, Wibowo, D., Mulyono, S., Kusuma, J. W., Arofah, I., Ningsi, B. A., Saputra, E., Purwasih, R., &
Syaharuddin. (2021). Ekonometrika Dasar Teori dan Praktik Berbasis SPSS. In CV. Pena Persada.
Silalahi, L., & Sembiring, S. (2020). Pengaruh Laba Bersih, Total Arus Kas Dan Ukuran Perusahaan Terhadap Harga
Saham Pada Perusahaan Sektor Asuransi Yang Terdaftar Di Bursa Efek Indonesia Tahun 2014-2017. Jurnal
Riset Akuntansi & Keuangan, 6(1), 47–70. https://doi.org/10.54367/jrak.v6i1.852
Siregar, C. V. B., & Prabowo, T. J. W. (2021). Pengaruh Laba Akuntansi, Total Arus Kas, Dan Dividen Per Share
terhadap Harga Saham (Studi Empiris terhadap Perusahaan yang terdaftar dalam Indeks Kompas100 di BEI
tahun 2016-2018). Dipobegoror Jurnal of Accounting, 10(2), 1–8.
https://ejournal3.undip.ac.id/index.php/accounting/article/view/31017/25459.
Suanto, R., & Yanuar, Y. (2020). Analisa Pengaruh Perubahan Fed Fund Rate, Index Harga Saham Gabungan dan
Indeks LQ45 Terhadap Nilai Tukar Dollar Amerika – Rupiah. Jurnal Manajemen Bisnis Dan Kewirausahaan,
(3), 12–16. https://doi.org/10.24912/jmbk.v4i3.7909
Sugiyanto, E. kusumaningtyas, Subagyo, E., Adinugroho, W. catur, Jacob, J., Berry, Y., Nuraini, A., Sudjono, &
Syah, S. (2022). Konsep dan Praktik Ekonometrika Menggunakan Eviews. In Academia Publication.
Tunio, F. H., Agha, K., Khan, M. A., Kishore, M., Nabi, A. A., & Panhwar, H. U. R. Z. (2020). The Impact of Cash
Flow on Share Price of Firms: A Case Study on Oil and Gas Marketing Industry of Pakistan. PalArch’s Journal
of Archaeology of Egypt/ Egyptology, 17(9), 7290–7300. https://doi.org/10.55750/jberj.0104
Wibowo, D. A., & Saragih, S. B. (2018). Effect of Debt to Equity Ratio, Current Ratio and Inflation on Share Price
on Real Estate Companies Listed in Indonesia Stock Exchange. The International Journal of Business &
Management, 6(11), 61–67. www.theijbm.com
Winastya, K. P. (2022). Teknologi 5G Mulai Diperkenalkan di Indonesia, Ketahui Keunggulannya. Merdeka.
https://www.merdeka.com/trending/teknologi-5g-mulai-diperkenalkan-di-indonesia-ketahui keunggulannya-
kln.html
Yusuf, M., Ichsan, R. N., & Suparmin, S. (2021). Influence Of BI Rate, FED Rate, And Inflation On Composite
Stock Price Index (JCI). Journal of Management and Business Innovations, 3(1), 9–17.
https://doi.org/10.30829/jombi.v3i01.9459
Zuliyana, M., Aryani, D. S., Andriyani, I., & Prayuda, M. A. (2022). Pengaruh Laba Akuntansi dan Total Arus Kas
Terhadap Harga Saham pada Perusahaan Manufaktur Sub Sektor Farmasi di Bursa Efek Indonesia Tahun 2015-
Journal Ekombis Review: Jurnal Ilmiah Ekonomi Dan Bisnis, 10(1). 526–531
Copyright (c) 2024 Vivi Elisa, Setiyo Purwanto
This work is licensed under a Creative Commons Attribution-NonCommercial-ShareAlike 4.0 International License.
